Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15.49 15.55 15.49 15.52 13.78 Thousand
15 Nov, 2023 15.41 15.41 15.31 15.31 258.00
14 Nov, 2023 15.24 15.33 15.24 15.33 1539.00
13 Nov, 2023 15.29 15.4 15.27 15.34 1442.00
10 Nov, 2023 15.22 15.3 15.13 15.3 3009.00
09 Nov, 2023 15.23 15.32 15.23 15.31 1396.00
08 Nov, 2023 15.02 15.13 14.98 15.13 15.27 Thousand
07 Nov, 2023 15.25 15.65 15.25 15.33 13.35 Thousand
06 Nov, 2023 15.17 15.19 15.06 15.16 7127.00
03 Nov, 2023 15.18 15.18 15.03 15.15 12.82 Thousand