Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.5 14.5 14.3 14.34 15.24 Thousand
15 Feb, 2024 14.37 14.55 14.37 14.5 21.17 Thousand
14 Feb, 2024 14.38 14.49 14.33 14.38 6077.00
13 Feb, 2024 14.26 14.46 14.25 14.32 9316.00
12 Feb, 2024 14.07 14.36 14.07 14.28 3592.00
09 Feb, 2024 14.22 14.22 14.01 14.12 45.99 Thousand
08 Feb, 2024 14.47 14.47 14.37 14.41 7488.00
07 Feb, 2024 14.69 14.7 14.45 14.51 20.54 Thousand
06 Feb, 2024 14.72 14.72 14.57 14.62 24.53 Thousand
05 Feb, 2024 14.64 14.9 14.64 14.72 10.57 Thousand