Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.39 15.49 15.35 15.49 5285.00
14 Mar, 2024 15.25 15.4 15.21 15.4 6195.00
13 Mar, 2024 15.27 15.29 15.07 15.07 1357.00
12 Mar, 2024 15.22 15.31 15.2 15.26 8641.00
11 Mar, 2024 15.27 15.31 15.16 15.31 22.99 Thousand
08 Mar, 2024 15.26 15.31 15.21 15.27 15.59 Thousand
07 Mar, 2024 15.05 15.35 15.05 15.16 57.77 Thousand
06 Mar, 2024 15.12 15.29 15.07 15.07 12.55 Thousand
05 Mar, 2024 14.79 15.13 14.79 15.13 4400.00
04 Mar, 2024 14.74 14.74 14.62 14.62 5090.00