Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 16.35 16.4 16.29 16.29 7405.00
13 Dec, 2023 16.06 16.18 16.05 16.18 1299.00
12 Dec, 2023 16.12 16.14 15.98 15.99 3818.00
11 Dec, 2023 16.28 16.28 16.14 16.15 5615.00
08 Dec, 2023 16.22 16.26 16.22 16.26 794.00
07 Dec, 2023 16.2 16.25 16.14 16.19 32.34 Thousand
06 Dec, 2023 16.08 16.14 15.96 16.11 15.57 Thousand
05 Dec, 2023 15.98 16.1 15.98 16.1 7717.00
04 Dec, 2023 15.94 16.05 15.88 16.02 20.75 Thousand
01 Dec, 2023 16.0 16.06 15.95 16.06 13.37 Thousand