Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.02 16.04 15.92 15.94 8402.00
29 Dec, 2023 15.97 15.97 15.89 15.95 24.54 Thousand
28 Dec, 2023 16.12 16.12 15.98 15.98 589.00
27 Dec, 2023 16.11 16.15 16.1 16.15 3627.00
22 Dec, 2023 16.25 16.25 16.16 16.16 1466.00
21 Dec, 2023 16.19 16.26 16.19 16.23 9507.00
20 Dec, 2023 16.05 16.22 16.05 16.22 1820.00
19 Dec, 2023 16.18 16.18 16.05 16.05 5998.00
18 Dec, 2023 16.18 16.18 16.06 16.09 2522.00
15 Dec, 2023 16.3 16.55 16.25 16.25 26.28 Thousand