Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.08 16.08 15.7 15.78 13.56 Thousand
15 Jan, 2024 16.29 16.35 16.09 16.09 1956.00
12 Jan, 2024 16.43 16.43 16.06 16.19 5177.00
11 Jan, 2024 16.5 16.52 16.28 16.28 3050.00
10 Jan, 2024 16.6 16.61 16.52 16.52 2976.00
09 Jan, 2024 16.37 16.56 16.37 16.56 7549.00
08 Jan, 2024 16.4 16.48 16.35 16.44 4053.00
05 Jan, 2024 16.08 16.34 16.08 16.34 4887.00
04 Jan, 2024 16.0 16.22 16.0 16.2 16.27 Thousand
03 Jan, 2024 15.94 15.94 15.72 15.81 5357.00