Engie SA (GZF.DE)

EUR 18.08

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 15.52 15.59 15.47 15.57 2779.00
20 May, 2024 15.79 15.79 15.47 15.47 266.00
17 May, 2024 15.61 15.8 15.4 15.72 9832.00
16 May, 2024 15.8 15.8 15.73 15.78 2450.00
15 May, 2024 15.82 15.87 15.77 15.86 48 Thousand
14 May, 2024 15.74 15.9 15.72 15.9 11.92 Thousand
13 May, 2024 15.8 15.8 15.62 15.71 69.11 Thousand
10 May, 2024 15.88 15.92 15.82 15.86 1204.00
09 May, 2024 15.64 15.74 15.62 15.74 4198.00
08 May, 2024 15.6 15.68 15.58 15.65 12.42 Thousand