Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.26 14.46 14.25 14.32 9316.00
12 Feb, 2024 14.07 14.36 14.07 14.28 3592.00
09 Feb, 2024 14.22 14.22 14.01 14.12 45.99 Thousand
08 Feb, 2024 14.47 14.47 14.37 14.41 7488.00
07 Feb, 2024 14.69 14.7 14.45 14.51 20.54 Thousand
06 Feb, 2024 14.72 14.72 14.57 14.62 24.53 Thousand
05 Feb, 2024 14.64 14.9 14.64 14.72 10.57 Thousand
02 Feb, 2024 14.75 14.79 14.65 14.68 6588.00
01 Feb, 2024 14.69 14.83 14.66 14.69 4616.00
31 Jan, 2024 14.75 14.83 14.69 14.83 7507.00