EUR 14.84
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 15.22 | 15.31 | 15.2 | 15.26 | 8641.00 |
11 Mar, 2024 | 15.27 | 15.31 | 15.16 | 15.31 | 22.99 Thousand |
08 Mar, 2024 | 15.26 | 15.31 | 15.21 | 15.27 | 15.59 Thousand |
07 Mar, 2024 | 15.05 | 15.35 | 15.05 | 15.16 | 57.77 Thousand |
06 Mar, 2024 | 15.12 | 15.29 | 15.07 | 15.07 | 12.55 Thousand |
05 Mar, 2024 | 14.79 | 15.13 | 14.79 | 15.13 | 4400.00 |
04 Mar, 2024 | 14.74 | 14.74 | 14.62 | 14.62 | 5090.00 |
01 Mar, 2024 | 14.9 | 14.96 | 14.65 | 14.8 | 6222.00 |
29 Feb, 2024 | 14.82 | 14.94 | 14.8 | 14.94 | 2078.00 |
28 Feb, 2024 | 14.74 | 14.84 | 14.66 | 14.82 | 5933.00 |
SVTE
TULSYAN
DNRSF
ENMPF
GCLT
AMMPF