Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.68 15.74 15.51 15.51 7504.00
10 Apr, 2024 15.79 15.84 15.57 15.69 4435.00
09 Apr, 2024 15.56 15.79 15.56 15.78 8812.00
08 Apr, 2024 15.47 15.61 15.47 15.57 6062.00
05 Apr, 2024 15.46 15.52 15.36 15.51 20.16 Thousand
04 Apr, 2024 15.59 15.7 15.58 15.7 26 Thousand
03 Apr, 2024 15.56 15.66 15.55 15.66 2820.00
02 Apr, 2024 15.56 15.65 15.49 15.65 3039.00
28 Mar, 2024 15.56 15.56 15.46 15.52 4938.00
27 Mar, 2024 15.51 15.75 15.49 15.75 27.03 Thousand