Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.2 14.21 14.06 14.1 4205.00
09 Jul, 2024 14.2 14.27 14.0 14.0 4015.00
08 Jul, 2024 14.21 14.49 14.2 14.21 10.22 Thousand
05 Jul, 2024 14.12 14.3 14.12 14.19 10.08 Thousand
04 Jul, 2024 14.07 14.15 14.07 14.15 6411.00
03 Jul, 2024 13.89 14.08 13.89 14.06 21.8 Thousand
02 Jul, 2024 13.82 13.87 13.7 13.83 9172.00
01 Jul, 2024 13.92 13.95 13.69 13.87 14.86 Thousand
28 Jun, 2024 13.34 13.4 13.21 13.21 57.09 Thousand
27 Jun, 2024 13.62 13.62 13.35 13.42 16.26 Thousand