Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.88 15.92 15.82 15.86 1204.00
09 May, 2024 15.64 15.74 15.62 15.74 4198.00
08 May, 2024 15.6 15.68 15.58 15.65 12.42 Thousand
07 May, 2024 15.33 15.42 15.33 15.41 5971.00
06 May, 2024 15.23 15.36 15.23 15.27 13.52 Thousand
03 May, 2024 15.28 15.37 15.16 15.23 70.49 Thousand
02 May, 2024 15.01 15.32 15.0 15.32 10.88 Thousand
30 Apr, 2024 16.36 16.4 16.15 16.15 22.65 Thousand
29 Apr, 2024 16.19 16.28 16.09 16.09 8027.00
26 Apr, 2024 16.09 16.56 16.09 16.56 2499.00