Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 14.88 15.0 14.83 14.95 16.67 Thousand
06 Aug, 2024 14.82 14.9 14.73 14.88 5542.00
05 Aug, 2024 14.78 14.87 14.57 14.81 13 Thousand
02 Aug, 2024 14.79 15.14 14.79 14.91 43.4 Thousand
01 Aug, 2024 14.51 14.52 14.39 14.52 12.61 Thousand
31 Jul, 2024 14.54 14.54 14.49 14.52 5342.00
30 Jul, 2024 14.45 14.54 14.45 14.49 858.00
29 Jul, 2024 14.47 14.5 14.41 14.43 23.06 Thousand
26 Jul, 2024 14.22 14.46 14.22 14.43 13.61 Thousand
25 Jul, 2024 14.16 14.32 14.16 14.24 3619.00