Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 15.46 15.46 15.41 15.41 953.00
23 May, 2024 15.59 15.59 15.47 15.47 10.6 Thousand
22 May, 2024 15.64 15.66 15.47 15.47 5309.00
21 May, 2024 15.52 15.59 15.47 15.57 2779.00
20 May, 2024 15.79 15.79 15.47 15.47 266.00
17 May, 2024 15.61 15.8 15.4 15.72 9832.00
16 May, 2024 15.8 15.8 15.73 15.78 2450.00
15 May, 2024 15.82 15.87 15.77 15.86 48 Thousand
14 May, 2024 15.74 15.9 15.72 15.9 11.92 Thousand
13 May, 2024 15.8 15.8 15.62 15.71 69.11 Thousand