Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.49 15.52 15.39 15.48 1053.00
20 Aug, 2024 15.56 15.56 15.41 15.47 2386.00
19 Aug, 2024 15.57 15.6 15.5 15.54 1473.00
16 Aug, 2024 15.44 15.57 15.38 15.57 13.69 Thousand
15 Aug, 2024 15.45 15.6 15.41 15.43 5753.00
14 Aug, 2024 15.49 15.53 15.38 15.41 2565.00
13 Aug, 2024 15.44 15.5 15.36 15.39 4499.00
12 Aug, 2024 15.32 15.41 15.24 15.35 9694.00
09 Aug, 2024 15.23 15.38 15.19 15.24 32.89 Thousand
08 Aug, 2024 15.11 15.22 15.1 15.13 15.52 Thousand