Engie SA (GZF.DE)

EUR 18.08

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.74 15.75 15.69 15.69 1177.00
22 Nov, 2023 15.63 15.72 15.58 15.58 1237.00
21 Nov, 2023 15.61 15.61 15.55 15.56 6193.00
20 Nov, 2023 15.65 15.72 15.59 15.59 2876.00
17 Nov, 2023 15.54 15.64 15.54 15.6 11.11 Thousand
16 Nov, 2023 15.49 15.55 15.49 15.52 13.78 Thousand
15 Nov, 2023 15.41 15.41 15.31 15.31 258.00
14 Nov, 2023 15.24 15.33 15.24 15.33 1539.00
13 Nov, 2023 15.29 15.4 15.27 15.34 1442.00
10 Nov, 2023 15.22 15.3 15.13 15.3 3009.00