Engie SA (GZF.DE)

EUR 18.08

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.83 15.01 14.76 14.87 330.00
25 Oct, 2023 14.73 14.88 14.73 14.88 522.00
24 Oct, 2023 14.64 14.76 14.64 14.73 1316.00
23 Oct, 2023 14.64 14.64 14.44 14.48 10.3 Thousand
20 Oct, 2023 14.74 14.82 14.69 14.69 8579.00
19 Oct, 2023 14.66 14.87 14.6 14.87 11.25 Thousand
18 Oct, 2023 14.79 14.85 14.72 14.74 12.99 Thousand
17 Oct, 2023 14.86 15.09 14.86 14.92 13.62 Thousand
16 Oct, 2023 14.87 14.87 14.66 14.81 985.00
13 Oct, 2023 14.76 14.79 14.62 14.75 5488.00