Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.44 15.62 15.42 15.62 8415.00
25 Mar, 2024 15.42 15.52 15.41 15.41 1176.00
22 Mar, 2024 15.35 15.54 15.35 15.54 994.00
21 Mar, 2024 15.54 15.54 15.31 15.46 9958.00
20 Mar, 2024 15.36 15.46 15.36 15.42 36.42 Thousand
19 Mar, 2024 15.3 15.39 14.87 14.87 2052.00
18 Mar, 2024 15.4 15.44 15.29 15.4 4891.00
15 Mar, 2024 15.39 15.49 15.35 15.49 5285.00
14 Mar, 2024 15.25 15.4 15.21 15.4 6195.00
13 Mar, 2024 15.27 15.29 15.07 15.07 1357.00