Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.44 14.55 14.36 14.37 45.21 Thousand
27 Sep, 2023 14.48 14.51 14.46 14.51 10.54 Thousand
26 Sep, 2023 14.76 14.85 14.71 14.75 3271.00
25 Sep, 2023 14.95 14.97 14.78 14.82 1900.00
22 Sep, 2023 14.86 14.96 14.86 14.96 2277.00
21 Sep, 2023 15.03 15.03 14.88 14.96 11.61 Thousand
20 Sep, 2023 15.33 15.33 15.15 15.15 14.65 Thousand
19 Sep, 2023 15.18 15.31 15.17 15.29 3881.00
18 Sep, 2023 15.23 15.28 15.04 15.07 6721.00
15 Sep, 2023 15.24 15.26 15.18 15.18 1396.00