Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 68.00 |
| 17 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 68.00 |
| 16 Oct, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 68.00 |
| 15 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 14 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 11 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 10 Oct, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 90.00 |
| 09 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 154.00 |
| 08 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 154.00 |
| 07 Oct, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 681.00 |
9917
TPP
4476
8200
3680
1734