Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 681.00 |
| 03 Oct, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 681.00 |
| 02 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 |
| 01 Oct, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 1.00 |
| 30 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 27 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 26 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 25 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 150.00 |
| 24 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 150.00 |
| 23 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 202.00 |
9917
TPP
4476
8200
3680
1734