Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7.3 7.3 7.3 7.3 -
07 Nov, 2024 7.3 7.3 7.3 7.3 -
06 Nov, 2024 7.3 7.3 7.3 7.3 -
05 Nov, 2024 7.3 7.4 7.3 7.3 354.00
04 Nov, 2024 7.4 7.4 7.4 7.4 -
01 Nov, 2024 7.3 7.3 7.3 7.3 -
31 Oct, 2024 7.3 7.3 7.3 7.3 -
30 Oct, 2024 7.3 7.3 7.3 7.3 893.00
29 Oct, 2024 7.3 7.3 7.3 7.3 893.00
28 Oct, 2024 7.3 7.3 7.3 7.3 893.00