Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 14 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 11 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 10 Oct, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 90.00 |
| 09 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 154.00 |
| 08 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 154.00 |
| 07 Oct, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 681.00 |
| 04 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 681.00 |
| 03 Oct, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 681.00 |
| 02 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 |
9917
TPP
4476
8200
3680
1734