Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6.35 6.35 6.35 6.35 -
23 May, 2024 6.35 6.35 6.35 6.35 -
22 May, 2024 6.35 6.35 6.35 6.35 -
21 May, 2024 6.35 6.35 6.35 6.35 -
20 May, 2024 6.35 6.35 6.35 6.35 -
17 May, 2024 6.35 6.35 6.35 6.35 -
16 May, 2024 6.55 6.55 6.35 6.35 998.00
15 May, 2024 6.45 6.45 6.45 6.45 -
14 May, 2024 6.45 6.45 6.45 6.45 -
13 May, 2024 6.4 6.45 6.4 6.45 8463.00