Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 6.45 6.45 6.3 6.3 1.00
06 Jun, 2024 6.25 6.25 6.25 6.25 -
05 Jun, 2024 6.25 6.25 6.25 6.25 -
04 Jun, 2024 6.25 6.25 6.25 6.25 -
03 Jun, 2024 6.25 6.25 6.25 6.25 -
31 May, 2024 6.25 6.25 6.25 6.25 -
30 May, 2024 6.25 6.3 6.25 6.25 630.00
29 May, 2024 6.35 6.35 6.35 6.35 -
28 May, 2024 6.35 6.35 6.35 6.35 -
27 May, 2024 6.45 6.45 6.35 6.35 140.00