Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6.4 6.4 6.4 6.4 -
20 Jun, 2024 6.25 6.35 6.25 6.35 788.00
19 Jun, 2024 6.25 6.25 6.15 6.15 1088.00
18 Jun, 2024 6.35 6.35 6.35 6.35 -
17 Jun, 2024 6.35 6.35 6.35 6.35 -
14 Jun, 2024 6.35 6.35 6.35 6.35 -
13 Jun, 2024 6.35 6.35 6.35 6.35 -
12 Jun, 2024 6.35 6.35 6.35 6.35 -
11 Jun, 2024 6.35 6.35 6.35 6.35 -
10 Jun, 2024 6.35 6.35 6.35 6.35 -