Tonkens Agrar AG (GTK.DE)

EUR 7.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6.6 6.6 6.6 6.6 -
15 Aug, 2024 6.55 6.55 6.55 6.55 -
14 Aug, 2024 6.7 6.7 6.6 6.6 1347.00
13 Aug, 2024 6.65 6.65 6.65 6.65 -
12 Aug, 2024 6.65 6.65 6.65 6.65 -
09 Aug, 2024 6.8 6.8 6.7 6.7 55.00
08 Aug, 2024 6.7 6.7 6.7 6.7 -
07 Aug, 2024 7.0 7.0 6.8 6.8 1217.00
06 Aug, 2024 7.05 7.05 7.05 7.05 -
05 Aug, 2024 6.9 7.2 6.9 7.05 123.00