EUR 7.5
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
15 Aug, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
14 Aug, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 1347.00 |
13 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
12 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
09 Aug, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 55.00 |
08 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
07 Aug, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 1217.00 |
06 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
05 Aug, 2024 | 6.9 | 7.2 | 6.9 | 7.05 | 123.00 |
9917
TPP
4476
8200
3680
1734