Tonkens Agrar AG (GTK.DE)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 9469.00 |
| 01 Aug, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 18.00 |
| 31 Jul, 2024 | 6.8 | 7.5 | 6.8 | 7.2 | 1844.00 |
| 30 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 29 Jul, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 139.00 |
| 26 Jul, 2024 | 6.6 | 6.8 | 6.6 | 6.65 | 117.00 |
| 25 Jul, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 710.00 |
| 24 Jul, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 23 Jul, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 7224.00 |
| 22 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
9917
TPP
4476
8200
3680
1734