Tonkens Agrar AG (GTK.DE)

EUR 7.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6.4 6.4 6.4 6.4 -
02 May, 2024 6.4 6.4 6.4 6.4 -
30 Apr, 2024 6.5 6.5 6.4 6.4 758.00
29 Apr, 2024 6.5 6.6 6.5 6.6 3280.00
26 Apr, 2024 6.6 6.6 6.6 6.6 -
25 Apr, 2024 6.3 6.6 6.3 6.6 2640.00
24 Apr, 2024 6.2 6.2 6.2 6.2 -
23 Apr, 2024 6.2 6.2 6.2 6.2 -
22 Apr, 2024 6.2 6.2 6.2 6.2 -
19 Apr, 2024 6.1 6.1 6.1 6.1 -