General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 82.8 | 83.39 | 82.47 | 82.81 | 256.00 |
| 07 Dec, 2022 | 81.5 | 82.45 | 80.99 | 82.45 | 268.00 |
| 06 Dec, 2022 | 80.74 | 82.62 | 80.49 | 81.6 | 1205.00 |
| 05 Dec, 2022 | 81.89 | 82.71 | 81.7 | 81.7 | 1173.00 |
| 02 Dec, 2022 | 81.66 | 81.7 | 81.66 | 81.7 | 1.00 |
| 01 Dec, 2022 | 82.4 | 82.4 | 80.88 | 80.88 | 548.00 |
| 30 Nov, 2022 | 80.53 | 80.64 | 80.2 | 80.2 | 134.00 |
| 29 Nov, 2022 | 79.44 | 79.87 | 79.44 | 79.87 | 50.00 |
| 28 Nov, 2022 | 80.12 | 80.31 | 78.95 | 80.31 | 295.00 |
| 25 Nov, 2022 | 79.5 | 79.86 | 79.12 | 79.67 | 63.00 |
GS71
GSC1
GTK
GMM
GOB
GOS