General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 80.31 | 80.31 | 79.23 | 79.64 | 86.00 |
| 06 Jan, 2023 | 80.82 | 80.86 | 80.82 | 80.86 | 142.00 |
| 05 Jan, 2023 | 78.4 | 79.73 | 78.4 | 79.73 | 460.00 |
| 04 Jan, 2023 | 78.69 | 79.15 | 78.01 | 79.15 | 471.00 |
| 03 Jan, 2023 | 79.93 | 79.93 | 78.82 | 78.82 | 562.00 |
| 02 Jan, 2023 | 79.42 | 79.86 | 78.75 | 79.28 | 374.00 |
| 30 Dec, 2022 | 79.35 | 79.35 | 78.99 | 78.99 | 28.00 |
| 29 Dec, 2022 | 79.95 | 79.95 | 79.3 | 79.3 | 40.00 |
| 28 Dec, 2022 | 81.0 | 81.02 | 80.4 | 80.4 | 309.00 |
| 27 Dec, 2022 | 80.1 | 80.64 | 79.97 | 79.98 | 601.00 |
GS71
GSC1
GTK
GMM
GOB
GOS