General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 79.78 80.53 79.78 80.53 215.00
21 Dec, 2022 78.24 78.78 78.24 78.43 155.00
20 Dec, 2022 82.05 82.64 78.56 78.76 2640.00
19 Dec, 2022 81.55 82.48 81.3 82.48 200.00
16 Dec, 2022 81.62 81.62 80.6 81.56 375.00
15 Dec, 2022 82.75 82.75 80.82 80.85 829.00
14 Dec, 2022 82.35 82.47 81.5 82.47 85.00
13 Dec, 2022 81.97 82.42 81.63 81.97 1581.00
12 Dec, 2022 82.12 82.3 81.0 82.3 178.00
09 Dec, 2022 82.59 83.2 82.27 82.27 354.00