General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 39.5 | 40.02 | 39.4 | 39.61 | 3115.00 |
| 02 Dec, 2025 | 40.73 | 40.84 | 39.4 | 39.4 | 6212.00 |
| 01 Dec, 2025 | 40.99 | 41.03 | 40.26 | 40.59 | 8770.00 |
| 28 Nov, 2025 | 40.89 | 41.03 | 40.73 | 40.89 | 1381.00 |
| 27 Nov, 2025 | 40.5 | 41.15 | 40.5 | 40.99 | 370.00 |
| 26 Nov, 2025 | 40.5 | 40.81 | 40.5 | 40.8 | 231.00 |
| 25 Nov, 2025 | 41.1 | 41.1 | 40.6 | 41.01 | 1163.00 |
| 24 Nov, 2025 | 42.36 | 42.36 | 40.95 | 40.95 | 2717.00 |
| 21 Nov, 2025 | 41.55 | 42.44 | 41.5 | 42.39 | 1634.00 |
| 20 Nov, 2025 | 41.24 | 41.49 | 41.21 | 41.49 | 1935.00 |
GS71
GSC1
GTK
GMM
GOB
GOS