General Mills, Inc. (GRM.DE)

EUR 55.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 55.29 55.29 55.29 55.29 185.00
31 Mar, 2025 54.29 54.77 54.29 54.6 44.00
28 Mar, 2025 55.5 55.61 54.99 54.99 437.00
27 Mar, 2025 54.93 55.5 54.91 55.27 339.00
26 Mar, 2025 53.72 54.41 53.54 54.34 270.00
25 Mar, 2025 54.31 54.31 53.52 53.75 529.00
24 Mar, 2025 54.02 54.51 53.61 53.83 853.00
21 Mar, 2025 53.89 54.43 53.89 54.16 37.00
20 Mar, 2025 54.94 54.94 53.7 54.03 605.00
19 Mar, 2025 55.89 55.89 52.51 54.44 2834.00