General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 48.19 48.19 47.55 47.8 1874.00
06 Jun, 2025 48.25 48.29 47.85 47.94 1433.00
05 Jun, 2025 47.86 47.96 47.31 47.51 7169.00
04 Jun, 2025 47.64 48.09 47.6 48.04 574.00
03 Jun, 2025 47.33 47.72 47.04 47.54 4334.00
02 Jun, 2025 47.99 47.99 46.8 47.03 4576.00
30 May, 2025 47.8 48.0 47.58 47.58 3395.00
29 May, 2025 47.12 47.48 46.85 46.99 4112.00
28 May, 2025 47.8 48.09 47.35 47.35 765.00
27 May, 2025 46.98 47.74 46.98 47.74 7922.00