General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.5 40.63 39.98 39.98 2111.00
04 Nov, 2025 40.64 40.74 40.36 40.41 1575.00
03 Nov, 2025 40.67 40.71 40.0 40.09 3240.00
31 Oct, 2025 40.7 40.74 40.5 40.55 478.00
30 Oct, 2025 40.31 40.74 40.02 40.74 4189.00
29 Oct, 2025 41.22 41.61 40.14 40.31 2841.00
28 Oct, 2025 41.4 41.54 41.29 41.48 1062.00
27 Oct, 2025 40.9 41.14 40.63 41.0 1558.00
24 Oct, 2025 41.42 41.44 40.96 40.99 2598.00
23 Oct, 2025 42.64 42.64 41.6 41.63 2364.00