General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.03 51.03 49.95 50.13 229.00
22 Apr, 2025 50.6 50.93 49.97 50.92 1022.00
17 Apr, 2025 50.24 50.48 49.67 50.48 1446.00
16 Apr, 2025 51.2 51.54 50.74 50.74 208.00
15 Apr, 2025 52.17 52.17 51.25 51.25 218.00
14 Apr, 2025 51.2 51.78 51.02 51.64 1098.00
11 Apr, 2025 50.84 50.84 50.0 50.4 816.00
10 Apr, 2025 52.35 52.41 50.95 50.95 373.00
09 Apr, 2025 50.59 51.72 49.81 50.96 555.00
08 Apr, 2025 54.84 54.84 53.08 53.28 514.00