General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 52.8 54.32 52.0 54.12 4761.00
04 Apr, 2025 55.64 56.56 54.97 54.98 1697.00
03 Apr, 2025 53.68 55.33 53.1 55.13 694.00
02 Apr, 2025 55.54 55.54 54.39 54.84 229.00
01 Apr, 2025 55.29 56.0 54.89 55.5 647.00
31 Mar, 2025 54.29 56.02 54.29 55.69 227.00
28 Mar, 2025 55.5 55.61 54.99 54.99 437.00
27 Mar, 2025 54.93 55.5 54.91 55.27 339.00
26 Mar, 2025 53.72 54.41 53.54 54.34 270.00
25 Mar, 2025 54.31 54.31 53.52 53.75 529.00