General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 48.36 48.64 48.0 48.64 634.00
07 May, 2025 48.15 48.23 47.39 47.76 802.00
06 May, 2025 48.5 48.9 48.12 48.26 8592.00
05 May, 2025 49.28 49.28 48.08 48.45 1189.00
02 May, 2025 49.5 49.5 48.61 48.83 4400.00
30 Apr, 2025 49.86 49.99 49.45 49.99 4244.00
29 Apr, 2025 48.88 49.14 48.73 48.96 663.00
28 Apr, 2025 49.21 49.7 48.66 48.95 3530.00
25 Apr, 2025 49.85 50.08 48.96 49.03 2376.00
24 Apr, 2025 50.64 50.7 50.0 50.33 397.00