General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 79.5 80.25 79.15 79.73 238.00
23 Nov, 2022 79.51 79.83 79.5 79.83 93.00
22 Nov, 2022 79.81 80.25 79.75 80.25 602.00
21 Nov, 2022 79.65 79.9 78.45 79.45 425.00
18 Nov, 2022 77.34 78.49 77.31 78.49 129.00
17 Nov, 2022 76.56 76.56 75.81 76.56 46.00
16 Nov, 2022 74.71 75.69 74.71 75.69 60.00
15 Nov, 2022 74.69 74.69 73.55 73.93 277.00
14 Nov, 2022 74.5 76.36 74.04 75.78 775.00
11 Nov, 2022 78.51 78.51 73.07 73.07 732.00