General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 80.71 | 80.71 | 80.45 | 80.45 | 155.00 |
| 09 Nov, 2022 | 78.93 | 79.84 | 78.5 | 79.7 | 188.00 |
| 08 Nov, 2022 | 79.69 | 80.17 | 79.1 | 79.1 | 6396.00 |
| 07 Nov, 2022 | 80.3 | 80.3 | 79.27 | 79.27 | 19.00 |
| 04 Nov, 2022 | 80.18 | 81.09 | 79.52 | 79.52 | 87.00 |
| 03 Nov, 2022 | 81.75 | 81.75 | 80.88 | 81.12 | 485.00 |
| 02 Nov, 2022 | 82.21 | 82.21 | 80.93 | 80.93 | 52.00 |
| 01 Nov, 2022 | 83.15 | 83.15 | 81.76 | 81.95 | 578.00 |
| 31 Oct, 2022 | 82.53 | 82.88 | 82.35 | 82.75 | 551.00 |
| 28 Oct, 2022 | 79.37 | 81.68 | 79.37 | 81.68 | 285.00 |
GS71
GSC1
GTK
GMM
GOB
GOS