General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 80.27 80.27 80.02 80.08 163.00
12 Oct, 2022 80.25 80.57 80.02 80.21 1113.00
11 Oct, 2022 78.01 80.11 78.01 79.81 376.00
10 Oct, 2022 77.92 78.76 77.15 78.76 113.00
07 Oct, 2022 77.08 77.08 76.97 77.07 50.00
06 Oct, 2022 77.3 78.25 77.25 77.29 98.00
05 Oct, 2022 79.14 79.14 78.33 78.55 128.00
04 Oct, 2022 80.42 80.42 78.8 78.8 251.00
03 Oct, 2022 79.16 79.16 78.22 79.09 203.00
30 Sep, 2022 79.8 80.02 78.38 78.92 434.00