General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 81.67 | 81.67 | 80.24 | 80.24 | 187.00 |
| 28 Sep, 2022 | 81.8 | 82.0 | 80.95 | 81.17 | 9304.00 |
| 27 Sep, 2022 | 81.89 | 83.2 | 81.5 | 82.31 | 795.00 |
| 26 Sep, 2022 | 82.32 | 82.32 | 81.19 | 82.17 | 319.00 |
| 23 Sep, 2022 | 81.82 | 82.49 | 81.31 | 81.5 | 773.00 |
| 22 Sep, 2022 | 80.45 | 81.91 | 80.26 | 81.91 | 2090.00 |
| 21 Sep, 2022 | 76.7 | 81.94 | 76.44 | 81.94 | 2962.00 |
| 20 Sep, 2022 | 76.14 | 76.14 | 75.61 | 75.61 | 892.00 |
| 19 Sep, 2022 | 75.73 | 75.73 | 75.39 | 75.39 | 21.00 |
| 16 Sep, 2022 | 74.77 | 75.19 | 74.77 | 75.05 | 77.00 |
GS71
GSC1
GTK
GMM
GOB
GOS