General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 58.94 | 59.25 | 58.85 | 59.16 | 957.00 |
| 28 Jun, 2024 | 59.73 | 59.76 | 59.13 | 59.13 | 738.00 |
| 27 Jun, 2024 | 59.96 | 60.4 | 59.82 | 59.95 | 1030.00 |
| 26 Jun, 2024 | 63.64 | 63.68 | 58.3 | 59.9 | 3476.00 |
| 25 Jun, 2024 | 63.68 | 63.68 | 63.03 | 63.03 | 221.00 |
| 24 Jun, 2024 | 62.79 | 63.23 | 62.64 | 63.23 | 215.00 |
| 21 Jun, 2024 | 61.96 | 62.74 | 61.9 | 62.72 | 599.00 |
| 20 Jun, 2024 | 62.08 | 62.54 | 62.08 | 62.31 | 280.00 |
| 18 Jun, 2024 | 61.64 | 62.14 | 61.59 | 62.14 | 10.00 |
| 17 Jun, 2024 | 61.37 | 61.51 | 61.16 | 61.51 | 170.00 |
GS71
GSC1
GTK
GMM
GOB
GOS