EUR 48.83
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 60.24 | 60.24 | 59.85 | 59.86 | 110.00 |
02 Feb, 2024 | 60.02 | 60.11 | 59.58 | 60.11 | 460.00 |
01 Feb, 2024 | 60.32 | 60.49 | 59.54 | 60.07 | 2087.00 |
31 Jan, 2024 | 60.37 | 60.46 | 60.1 | 60.33 | 260.00 |
30 Jan, 2024 | 59.42 | 59.71 | 59.42 | 59.59 | 186.00 |
29 Jan, 2024 | 59.33 | 59.82 | 59.33 | 59.72 | 941.00 |
26 Jan, 2024 | 59.47 | 59.71 | 59.11 | 59.51 | 908.00 |
25 Jan, 2024 | 58.49 | 59.07 | 58.36 | 58.75 | 1494.00 |
24 Jan, 2024 | 59.38 | 59.4 | 59.02 | 59.02 | 432.00 |
23 Jan, 2024 | 58.07 | 59.28 | 58.07 | 59.24 | 1332.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611