General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 57.63 | 57.66 | 57.15 | 57.66 | 703.00 |
| 15 Jul, 2024 | 58.1 | 58.36 | 57.58 | 57.66 | 4149.00 |
| 12 Jul, 2024 | 58.25 | 58.36 | 58.06 | 58.34 | 715.00 |
| 11 Jul, 2024 | 57.81 | 58.54 | 57.44 | 58.54 | 1649.00 |
| 10 Jul, 2024 | 57.61 | 58.01 | 57.25 | 57.94 | 1794.00 |
| 09 Jul, 2024 | 57.88 | 58.01 | 57.5 | 57.91 | 720.00 |
| 08 Jul, 2024 | 58.5 | 58.56 | 57.9 | 57.97 | 1490.00 |
| 05 Jul, 2024 | 58.26 | 58.45 | 57.91 | 57.92 | 376.00 |
| 03 Jul, 2024 | 58.86 | 58.9 | 58.14 | 58.22 | 735.00 |
| 02 Jul, 2024 | 59.17 | 59.17 | 58.56 | 58.82 | 2399.00 |
GS71
GSC1
GTK
GMM
GOB
GOS