General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 57.95 58.15 57.5 58.15 803.00
19 Jan, 2024 57.84 58.29 57.79 57.79 244.00
18 Jan, 2024 57.78 57.92 57.5 57.63 837.00
17 Jan, 2024 58.02 58.55 57.77 58.55 420.00
16 Jan, 2024 58.2 58.67 58.2 58.39 1855.00
15 Jan, 2024 57.93 58.29 57.73 58.29 230.00
12 Jan, 2024 57.84 57.84 57.44 57.8 384.00
11 Jan, 2024 57.56 57.78 57.34 57.56 1492.00
10 Jan, 2024 59.01 59.01 57.98 58.19 1169.00
09 Jan, 2024 59.01 59.16 58.1 59.16 1691.00