General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 61.01 | 61.9 | 60.77 | 61.9 | 4521.00 |
| 13 Jun, 2024 | 60.49 | 61.06 | 60.24 | 60.87 | 381.00 |
| 12 Jun, 2024 | 62.21 | 62.21 | 60.7 | 60.75 | 366.00 |
| 11 Jun, 2024 | 62.15 | 62.38 | 62.15 | 62.38 | 3.00 |
| 10 Jun, 2024 | 62.16 | 62.16 | 61.76 | 61.76 | 150.00 |
| 07 Jun, 2024 | 62.01 | 62.64 | 61.77 | 62.64 | 205.00 |
| 06 Jun, 2024 | 61.77 | 62.24 | 61.77 | 62.19 | 89.00 |
| 05 Jun, 2024 | 62.6 | 62.67 | 61.83 | 61.83 | 226.00 |
| 04 Jun, 2024 | 62.32 | 62.6 | 62.13 | 62.28 | 411.00 |
| 03 Jun, 2024 | 63.44 | 63.46 | 62.52 | 62.52 | 451.00 |
GS71
GSC1
GTK
GMM
GOB
GOS