General Mills, Inc. (GRM.DE)

EUR 54.92

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 60.13 60.28 59.4 60.24 424.00
02 Oct, 2023 60.73 61.16 59.58 59.86 950.00
29 Sep, 2023 61.01 61.48 60.5 60.72 732.00
28 Sep, 2023 61.2 61.2 60.33 60.33 728.00
27 Sep, 2023 61.73 62.0 61.17 61.17 150.00
26 Sep, 2023 61.34 61.82 61.07 61.82 353.00
25 Sep, 2023 61.22 61.4 60.41 60.99 1410.00
22 Sep, 2023 61.48 61.66 60.85 61.16 257.00
21 Sep, 2023 61.66 62.36 61.66 61.86 877.00
20 Sep, 2023 61.7 62.54 60.38 61.17 987.00