General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 59.01 59.16 58.1 59.16 1691.00
08 Jan, 2024 59.77 59.77 58.92 58.92 1702.00
05 Jan, 2024 60.09 60.51 59.59 59.59 1236.00
04 Jan, 2024 61.27 61.6 60.6 60.7 1181.00
03 Jan, 2024 60.76 61.96 60.75 61.76 713.00
02 Jan, 2024 59.13 61.07 58.96 60.68 1192.00
29 Dec, 2023 59.0 59.0 58.75 58.83 675.00
28 Dec, 2023 58.3 58.58 57.94 58.58 814.00
27 Dec, 2023 58.69 58.69 57.8 58.24 526.00
22 Dec, 2023 58.57 58.8 58.07 58.78 1873.00