EUR 48.83
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 61.47 | 61.68 | 61.35 | 61.35 | 153.00 |
07 Dec, 2023 | 61.01 | 61.72 | 61.01 | 61.7 | 875.00 |
06 Dec, 2023 | 59.71 | 60.86 | 59.58 | 60.86 | 160.00 |
05 Dec, 2023 | 60.27 | 60.27 | 59.88 | 60.11 | 415.00 |
04 Dec, 2023 | 59.42 | 60.02 | 59.42 | 60.02 | 309.00 |
01 Dec, 2023 | 58.62 | 59.12 | 58.41 | 58.89 | 2862.00 |
30 Nov, 2023 | 57.25 | 57.83 | 57.25 | 57.83 | 72.00 |
29 Nov, 2023 | 57.99 | 57.99 | 57.14 | 57.48 | 823.00 |
28 Nov, 2023 | 58.0 | 58.35 | 57.55 | 57.74 | 794.00 |
27 Nov, 2023 | 59.67 | 59.67 | 58.34 | 58.51 | 1278.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611