General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 61.34 61.82 61.07 61.82 353.00
25 Sep, 2023 61.22 61.4 60.41 60.99 1410.00
22 Sep, 2023 61.48 61.66 60.85 61.16 257.00
21 Sep, 2023 61.66 62.36 61.66 61.86 877.00
20 Sep, 2023 61.7 62.54 60.38 61.17 987.00
19 Sep, 2023 62.23 62.24 61.64 61.64 750.00
18 Sep, 2023 62.0 62.1 61.09 61.44 536.00
15 Sep, 2023 62.74 62.82 61.67 61.9 927.00
14 Sep, 2023 60.95 61.87 60.79 61.75 587.00