General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.48 61.48 61.0 61.44 1210.00
06 Nov, 2023 61.13 61.45 60.93 61.09 694.00
03 Nov, 2023 62.35 62.35 61.72 61.97 604.00
02 Nov, 2023 61.82 62.26 61.0 62.26 1215.00
01 Nov, 2023 61.75 62.28 61.75 62.0 628.00
31 Oct, 2023 60.98 61.62 60.95 61.62 170.00
30 Oct, 2023 61.91 61.91 60.45 60.73 379.00
27 Oct, 2023 62.09 62.31 61.42 61.42 536.00
26 Oct, 2023 62.25 62.75 62.24 62.61 270.00
25 Oct, 2023 60.28 61.22 59.98 61.22 194.00