General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 65.32 | 65.46 | 64.0 | 64.0 | 181.00 |
| 02 Apr, 2024 | 65.75 | 65.75 | 64.94 | 65.22 | 1153.00 |
| 28 Mar, 2024 | 64.75 | 65.15 | 64.73 | 65.03 | 685.00 |
| 27 Mar, 2024 | 63.04 | 64.3 | 63.04 | 64.16 | 332.00 |
| 26 Mar, 2024 | 64.0 | 64.0 | 63.67 | 63.72 | 887.00 |
| 25 Mar, 2024 | 64.04 | 64.04 | 63.47 | 63.47 | 416.00 |
| 22 Mar, 2024 | 63.67 | 64.32 | 63.38 | 64.32 | 492.00 |
| 21 Mar, 2024 | 63.01 | 64.0 | 62.84 | 62.9 | 1576.00 |
| 20 Mar, 2024 | 62.91 | 66.69 | 62.91 | 64.26 | 4598.00 |
| 19 Mar, 2024 | 62.5 | 62.88 | 62.4 | 62.6 | 488.00 |
GS71
GSC1
GTK
GMM
GOB
GOS