General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 64.37 | 64.37 | 64.11 | 64.11 | 70.00 |
| 13 Aug, 2024 | 63.07 | 63.07 | 62.11 | 62.89 | 484.00 |
| 12 Aug, 2024 | 63.6 | 63.6 | 62.87 | 62.87 | 96.00 |
| 09 Aug, 2024 | 62.85 | 63.18 | 62.85 | 63.16 | 16.00 |
| 08 Aug, 2024 | 63.56 | 63.99 | 62.8 | 63.46 | 380.00 |
| 07 Aug, 2024 | 62.69 | 62.92 | 61.77 | 62.92 | 308.00 |
| 05 Aug, 2024 | 61.6 | 63.35 | 61.49 | 62.16 | 2258.00 |
| 02 Aug, 2024 | 62.13 | 62.81 | 61.85 | 62.11 | 1658.00 |
| 01 Aug, 2024 | 62.17 | 62.45 | 62.17 | 62.45 | 197.00 |
| 31 Jul, 2024 | 62.77 | 62.96 | 62.14 | 62.6 | 1092.00 |
GS71
GSC1
GTK
GMM
GOB
GOS