General Mills, Inc. (GRM.DE)

EUR 50.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 60.99 62.38 58.24 59.03 4721.00
19 Dec, 2023 60.52 60.68 60.32 60.32 798.00
18 Dec, 2023 59.73 60.86 59.7 60.86 511.00
15 Dec, 2023 60.82 60.98 59.7 60.15 1228.00
14 Dec, 2023 61.96 62.34 61.17 61.17 6997.00
13 Dec, 2023 61.8 62.36 61.75 62.36 772.00
12 Dec, 2023 61.14 61.46 61.03 61.35 617.00
11 Dec, 2023 60.81 61.39 60.73 61.39 408.00
08 Dec, 2023 61.47 61.68 61.35 61.35 153.00
07 Dec, 2023 61.01 61.72 61.01 61.7 875.00