General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 65.5 | 65.81 | 65.37 | 65.76 | 362.00 |
| 11 Sep, 2024 | 67.71 | 68.11 | 66.69 | 66.69 | 251.00 |
| 10 Sep, 2024 | 68.43 | 68.8 | 67.8 | 68.8 | 1133.00 |
| 09 Sep, 2024 | 67.9 | 68.31 | 67.9 | 68.24 | 405.00 |
| 06 Sep, 2024 | 67.06 | 67.91 | 67.06 | 67.91 | 12.00 |
| 05 Sep, 2024 | 67.32 | 67.32 | 66.96 | 67.06 | 66.00 |
| 04 Sep, 2024 | 65.69 | 66.25 | 65.62 | 66.14 | 818.00 |
| 03 Sep, 2024 | 65.56 | 65.83 | 65.55 | 65.73 | 1232.00 |
| 02 Sep, 2024 | 65.75 | 65.75 | 65.23 | 65.7 | 326.00 |
| 30 Aug, 2024 | 64.6 | 65.1 | 64.6 | 65.0 | 475.00 |
GS71
GSC1
GTK
GMM
GOB
GOS