General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 64.52 | 64.86 | 64.25 | 64.27 | 379.00 |
| 28 Aug, 2024 | 63.95 | 64.68 | 63.95 | 64.68 | 14.00 |
| 26 Aug, 2024 | 63.45 | 64.09 | 62.83 | 63.77 | 3301.00 |
| 23 Aug, 2024 | 63.53 | 63.77 | 63.14 | 63.24 | 781.00 |
| 22 Aug, 2024 | 63.31 | 63.64 | 63.31 | 63.64 | 301.00 |
| 21 Aug, 2024 | 62.92 | 63.59 | 62.92 | 63.59 | 155.00 |
| 20 Aug, 2024 | 62.84 | 62.85 | 62.78 | 62.78 | 251.00 |
| 19 Aug, 2024 | 62.49 | 62.83 | 62.44 | 62.83 | 147.00 |
| 16 Aug, 2024 | 62.71 | 62.81 | 62.71 | 62.81 | 78.00 |
| 15 Aug, 2024 | 64.23 | 64.37 | 63.23 | 63.23 | 178.00 |
GS71
GSC1
GTK
GMM
GOB
GOS