General Mills, Inc. (GRM.DE)
EUR 61.52
(-2.33%)
EUR 61.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 61.66 | 62.36 | 61.66 | 61.86 | 877.00 |
| 20 Sep, 2023 | 61.7 | 62.54 | 60.38 | 61.17 | 987.00 |
| 19 Sep, 2023 | 62.23 | 62.24 | 61.64 | 61.64 | 750.00 |
| 18 Sep, 2023 | 62.0 | 62.1 | 61.09 | 61.44 | 536.00 |
| 15 Sep, 2023 | 62.74 | 62.82 | 61.67 | 61.9 | 927.00 |
| 14 Sep, 2023 | 60.95 | 61.87 | 60.79 | 61.75 | 587.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611