EUR 48.83
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 65.78 | 65.8 | 64.74 | 64.74 | 283.00 |
02 May, 2024 | 65.42 | 66.22 | 65.42 | 65.93 | 295.00 |
30 Apr, 2024 | 65.46 | 65.74 | 65.0 | 65.0 | 367.00 |
29 Apr, 2024 | 66.56 | 66.62 | 65.45 | 65.45 | 845.00 |
26 Apr, 2024 | 66.27 | 66.62 | 66.27 | 66.6 | 133.00 |
25 Apr, 2024 | 67.01 | 67.49 | 66.46 | 66.53 | 704.00 |
24 Apr, 2024 | 66.33 | 66.83 | 65.66 | 66.83 | 1818.00 |
23 Apr, 2024 | 67.03 | 67.03 | 66.4 | 66.4 | 1284.00 |
22 Apr, 2024 | 65.58 | 66.83 | 65.58 | 66.64 | 4301.00 |
19 Apr, 2024 | 64.5 | 65.48 | 64.5 | 65.48 | 686.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611