General Mills, Inc. (GRM.DE)
EUR 48.83
(-2.32%)
EUR 48.83
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 63.44 | 63.46 | 62.52 | 62.52 | 451.00 |
| 31 May, 2024 | 61.7 | 62.67 | 61.7 | 62.52 | 37.00 |
| 30 May, 2024 | 61.77 | 62.0 | 61.32 | 62.0 | 126.00 |
| 29 May, 2024 | 61.3 | 61.63 | 61.3 | 61.57 | 919.00 |
| 28 May, 2024 | 62.61 | 62.8 | 60.81 | 61.13 | 1442.00 |
| 27 May, 2024 | 63.55 | 63.55 | 62.24 | 62.5 | 820.00 |
| 24 May, 2024 | 63.78 | 64.22 | 63.27 | 63.4 | 507.00 |
| 23 May, 2024 | 64.99 | 64.99 | 64.03 | 64.03 | 187.00 |
| 22 May, 2024 | 64.9 | 65.24 | 64.6 | 64.6 | 659.00 |
| 21 May, 2024 | 65.82 | 65.82 | 65.21 | 65.42 | 446.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611