General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 63.05 | 63.4 | 63.05 | 63.4 | 6.00 |
| 24 Oct, 2024 | 63.16 | 63.77 | 63.09 | 63.69 | 1405.00 |
| 23 Oct, 2024 | 63.99 | 64.0 | 63.56 | 63.7 | 135.00 |
| 22 Oct, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 100.00 |
| 21 Oct, 2024 | 63.99 | 64.0 | 63.59 | 63.59 | 275.00 |
| 18 Oct, 2024 | 65.78 | 65.78 | 64.72 | 64.72 | 202.00 |
| 17 Oct, 2024 | 65.75 | 65.75 | 65.28 | 65.28 | 20.00 |
| 16 Oct, 2024 | 65.77 | 65.77 | 65.51 | 65.51 | 21.00 |
| 15 Oct, 2024 | 65.4 | 65.87 | 65.1 | 65.87 | 171.00 |
| 14 Oct, 2024 | 64.73 | 64.73 | 64.7 | 64.7 | 18.00 |
GS71
GSC1
GTK
GMM
GOB
GOS