EUR 48.83
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 58.94 | 59.25 | 58.85 | 59.16 | 957.00 |
28 Jun, 2024 | 59.73 | 59.76 | 59.13 | 59.13 | 738.00 |
27 Jun, 2024 | 59.96 | 60.4 | 59.82 | 59.95 | 1030.00 |
26 Jun, 2024 | 63.64 | 63.68 | 58.3 | 59.9 | 3476.00 |
25 Jun, 2024 | 63.68 | 63.68 | 63.03 | 63.03 | 221.00 |
24 Jun, 2024 | 62.79 | 63.23 | 62.64 | 63.23 | 215.00 |
21 Jun, 2024 | 61.96 | 62.74 | 61.9 | 62.72 | 599.00 |
20 Jun, 2024 | 62.08 | 62.54 | 62.08 | 62.31 | 280.00 |
19 Jun, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 145.00 |
18 Jun, 2024 | 61.64 | 62.14 | 61.59 | 62.14 | 10.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611