General Mills, Inc. (GRM.DE)
EUR 48.83
(-2.32%)
EUR 48.83
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 59.17 | 59.17 | 58.56 | 58.82 | 2399.00 |
| 01 Jul, 2024 | 58.94 | 59.25 | 58.85 | 59.16 | 957.00 |
| 28 Jun, 2024 | 59.73 | 59.76 | 59.13 | 59.13 | 738.00 |
| 27 Jun, 2024 | 59.96 | 60.4 | 59.82 | 59.95 | 1030.00 |
| 26 Jun, 2024 | 63.64 | 63.68 | 58.3 | 59.9 | 3476.00 |
| 25 Jun, 2024 | 63.68 | 63.68 | 63.03 | 63.03 | 221.00 |
| 24 Jun, 2024 | 62.79 | 63.23 | 62.64 | 63.23 | 215.00 |
| 21 Jun, 2024 | 61.96 | 62.74 | 61.9 | 62.72 | 599.00 |
| 20 Jun, 2024 | 62.08 | 62.54 | 62.08 | 62.31 | 280.00 |
| 19 Jun, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 145.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611