General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 60.51 | 61.05 | 60.34 | 61.05 | 875.00 |
| 07 Nov, 2024 | 61.53 | 61.53 | 60.87 | 60.95 | 1117.00 |
| 06 Nov, 2024 | 63.19 | 63.84 | 62.46 | 62.46 | 552.00 |
| 05 Nov, 2024 | 62.4 | 62.6 | 62.34 | 62.34 | 130.00 |
| 04 Nov, 2024 | 62.99 | 62.99 | 62.48 | 62.48 | 101.00 |
| 01 Nov, 2024 | 62.95 | 62.95 | 62.92 | 62.92 | 154.00 |
| 31 Oct, 2024 | 62.88 | 63.24 | 62.88 | 63.24 | 44.00 |
| 30 Oct, 2024 | 63.0 | 63.0 | 62.5 | 62.72 | 156.00 |
| 29 Oct, 2024 | 63.05 | 63.33 | 63.0 | 63.32 | 166.00 |
| 28 Oct, 2024 | 63.03 | 63.57 | 63.03 | 63.31 | 1033.00 |
GS71
GSC1
GTK
GMM
GOB
GOS