General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 62.09 | 62.67 | 62.09 | 62.45 | 79.00 |
| 05 Dec, 2024 | 62.36 | 62.36 | 61.73 | 62.17 | 223.00 |
| 04 Dec, 2024 | 62.98 | 62.98 | 62.1 | 62.16 | 755.00 |
| 03 Dec, 2024 | 63.98 | 63.98 | 63.04 | 63.35 | 404.00 |
| 02 Dec, 2024 | 63.36 | 63.77 | 63.0 | 63.77 | 595.00 |
| 29 Nov, 2024 | 62.5 | 62.69 | 62.35 | 62.56 | 172.00 |
| 28 Nov, 2024 | 62.54 | 63.03 | 62.54 | 62.91 | 84.00 |
| 27 Nov, 2024 | 62.67 | 63.45 | 62.36 | 63.45 | 819.00 |
| 26 Nov, 2024 | 62.66 | 63.09 | 62.42 | 63.05 | 186.00 |
| 25 Nov, 2024 | 61.92 | 62.55 | 61.89 | 62.42 | 844.00 |
GS71
GSC1
GTK
GMM
GOB
GOS