EUR 48.83
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 63.07 | 63.07 | 62.11 | 62.89 | 484.00 |
12 Aug, 2024 | 63.6 | 63.6 | 62.87 | 62.87 | 96.00 |
09 Aug, 2024 | 62.85 | 63.18 | 62.85 | 63.16 | 16.00 |
08 Aug, 2024 | 63.56 | 63.99 | 62.8 | 63.46 | 380.00 |
07 Aug, 2024 | 62.69 | 62.92 | 61.77 | 62.92 | 308.00 |
06 Aug, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 1283.00 |
05 Aug, 2024 | 61.6 | 63.35 | 61.49 | 62.16 | 2258.00 |
02 Aug, 2024 | 62.13 | 62.81 | 61.85 | 62.11 | 1658.00 |
01 Aug, 2024 | 62.17 | 62.45 | 62.17 | 62.45 | 197.00 |
31 Jul, 2024 | 62.77 | 62.96 | 62.14 | 62.6 | 1092.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611