General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 63.07 63.07 62.11 62.89 484.00
12 Aug, 2024 63.6 63.6 62.87 62.87 96.00
09 Aug, 2024 62.85 63.18 62.85 63.16 16.00
08 Aug, 2024 63.56 63.99 62.8 63.46 380.00
07 Aug, 2024 62.69 62.92 61.77 62.92 308.00
06 Aug, 2024 62.23 62.23 62.23 62.23 1283.00
05 Aug, 2024 61.6 63.35 61.49 62.16 2258.00
02 Aug, 2024 62.13 62.81 61.85 62.11 1658.00
01 Aug, 2024 62.17 62.45 62.17 62.45 197.00
31 Jul, 2024 62.77 62.96 62.14 62.6 1092.00