General Mills, Inc. (GRM.DE)

EUR 49.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 61.3 61.63 61.3 61.57 919.00
28 May, 2024 62.61 62.8 60.81 61.13 1442.00
27 May, 2024 63.55 63.55 62.24 62.5 820.00
24 May, 2024 63.78 64.22 63.27 63.4 507.00
23 May, 2024 64.99 64.99 64.03 64.03 187.00
22 May, 2024 64.9 65.24 64.6 64.6 659.00
21 May, 2024 65.82 65.82 65.21 65.42 446.00
20 May, 2024 65.67 65.67 64.93 65.53 417.00
17 May, 2024 65.59 65.59 65.53 65.53 37.00
16 May, 2024 64.34 65.11 64.2 65.01 710.00