EUR 48.83
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 63.45 | 64.09 | 62.83 | 63.77 | 3301.00 |
23 Aug, 2024 | 63.53 | 63.77 | 63.14 | 63.24 | 781.00 |
22 Aug, 2024 | 63.31 | 63.64 | 63.31 | 63.64 | 301.00 |
21 Aug, 2024 | 62.92 | 63.59 | 62.92 | 63.59 | 155.00 |
20 Aug, 2024 | 62.84 | 62.85 | 62.78 | 62.78 | 251.00 |
19 Aug, 2024 | 62.49 | 62.83 | 62.44 | 62.83 | 147.00 |
16 Aug, 2024 | 62.71 | 62.81 | 62.71 | 62.81 | 78.00 |
15 Aug, 2024 | 64.23 | 64.37 | 63.23 | 63.23 | 178.00 |
14 Aug, 2024 | 64.37 | 64.37 | 64.11 | 64.11 | 70.00 |
13 Aug, 2024 | 63.07 | 63.07 | 62.11 | 62.89 | 484.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611