General Mills, Inc. (GRM.DE)
EUR 49.85
(-0.96%)
EUR 49.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62.21 | 62.21 | 60.7 | 60.75 | 366.00 |
| 11 Jun, 2024 | 62.15 | 62.38 | 62.15 | 62.38 | 3.00 |
| 10 Jun, 2024 | 62.16 | 62.16 | 61.76 | 61.76 | 150.00 |
| 07 Jun, 2024 | 62.01 | 62.64 | 61.81 | 62.64 | 205.00 |
| 06 Jun, 2024 | 61.77 | 62.24 | 61.77 | 62.19 | 89.00 |
| 05 Jun, 2024 | 62.6 | 62.67 | 61.83 | 61.83 | 226.00 |
| 04 Jun, 2024 | 62.32 | 62.6 | 62.13 | 62.28 | 411.00 |
| 03 Jun, 2024 | 63.44 | 63.46 | 62.52 | 62.52 | 451.00 |
| 31 May, 2024 | 61.7 | 62.67 | 61.7 | 62.52 | 37.00 |
| 30 May, 2024 | 61.77 | 62.0 | 61.32 | 62.0 | 126.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611