General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 56.79 | 57.21 | 56.7 | 57.13 | 597.00 |
| 23 Jan, 2025 | 57.29 | 57.29 | 56.8 | 57.16 | 732.00 |
| 22 Jan, 2025 | 57.35 | 57.51 | 57.35 | 57.35 | 82.00 |
| 21 Jan, 2025 | 57.89 | 58.58 | 57.61 | 58.38 | 2122.00 |
| 20 Jan, 2025 | 58.0 | 58.08 | 57.31 | 57.31 | 678.00 |
| 17 Jan, 2025 | 57.68 | 57.87 | 57.5 | 57.87 | 362.00 |
| 16 Jan, 2025 | 56.6 | 56.98 | 56.6 | 56.98 | 165.00 |
| 15 Jan, 2025 | 57.06 | 57.66 | 56.8 | 56.85 | 679.00 |
| 14 Jan, 2025 | 57.99 | 58.3 | 57.19 | 57.19 | 388.00 |
| 13 Jan, 2025 | 57.59 | 58.06 | 57.07 | 57.94 | 1023.00 |
GS71
GSC1
GTK
GMM
GOB
GOS